Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.77 | 171.76 | 171.77 | 1.44 | 0.85 % | 32,930,689 | 14:34:55 |
| AMD | Advanced Micro Devices | 145.81 | 145.81 | 145.82 | -12.57 | -7.94 % | 78,118,183 | 14:34:56 |
| AMZN | Amazon.com | 182.86 | 182.84 | 182.86 | 7.86 | 4.49 % | 80,401,105 | 14:34:54 |
| AXP | American Express | 232.61 | 0.00 | 0.00 | -1.42 | -0.61 % | 3,168,160 | 14:34:56 |
| BA | Boeing | 172.21 | 0.00 | 0.00 | 4.37 | 2.60 % | 4,553,226 | 14:34:56 |
| BABA | Alibaba | 75.84 | 0.00 | 0.00 | 0.99 | 1.32 % | 8,811,968 | 14:34:56 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.21 | 0.57 % | 23,491,481 | 14:34:48 |
| COIN | Coinbase Global | 211.386 | 211.32 | 211.46 | 7.46 | 3.66 % | 8,323,291 | 14:34:56 |
| CRM | Salesforce | 271.58 | 0.00 | 0.00 | 2.64 | 0.98 % | 2,704,751 | 14:34:56 |
| DIS | Walt Disney | 111.07 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,759,537 | 14:34:56 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 0.80 | 1.41 % | 3,278,809 | 14:34:56 |
| GOOGL | Alphabet | 165.735 | 165.72 | 165.75 | 2.96 | 1.82 % | 23,620,420 | 14:34:56 |
| GS | Goldman Sachs | 430.4501 | 0.00 | 0.00 | 3.74 | 0.88 % | 1,221,964 | 14:34:56 |
| HD | Home Depot | 333.23 | 0.00 | 0.00 | -0.99 | -0.30 % | 2,092,014 | 14:34:56 |
| IBM | International Business M... | 165.75 | 0.00 | 0.00 | -0.45 | -0.27 % | 2,787,997 | 14:34:56 |
| INTC | Intel | 30.72 | 30.72 | 30.73 | 0.25 | 0.82 % | 40,093,142 | 14:34:56 |
| IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | 2.24 | 1.14 % | 29,151,923 | 14:34:56 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 7.01 | 4.85 % | 10,733,507 | 14:34:56 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 1.62 | 0.84 % | 5,082,932 | 14:34:56 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | 0.49 | 0.79 % | 10,522,877 | 14:34:50 |
| MCD | McDonalds | 275.315 | 0.00 | 0.00 | 2.28 | 0.83 % | 3,570,847 | 14:34:46 |
| META | Meta Platforms | 443.2865 | 443.07 | 443.26 | 13.12 | 3.05 % | 16,758,520 | 14:34:56 |
| MRK | Merck | 129.25 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,251,015 | 14:34:56 |
| MSFT | Microsoft | 399.415 | 399.49 | 399.60 | 10.09 | 2.59 % | 15,964,813 | 14:34:48 |
| MU | Micron Technology | 111.78 | 111.76 | 111.78 | -1.18 | -1.04 % | 11,282,028 | 14:34:56 |
| NKE | Nike | 91.03 | 0.00 | 0.00 | -1.23 | -1.33 % | 6,903,736 | 14:34:56 |
| ORCL | Oracle | 115.67 | 0.00 | 0.00 | 1.92 | 1.69 % | 3,634,592 | 14:34:56 |
| PYPL | PayPal | 66.94 | 66.92 | 66.94 | -0.98 | -1.44 % | 15,092,488 | 14:34:56 |
| QCOM | QUALCOMM | 167.29 | 167.26 | 167.32 | 1.44 | 0.87 % | 7,126,386 | 14:34:56 |
| QQQ | Invesco QQQ Trust Series 1 | 426.485 | 426.48 | 426.49 | 1.90 | 0.45 % | 39,741,351 | 14:34:56 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | -2.12 | -5.55 % | 85,430,263 | 14:34:56 |
| SPY | SPDR S&P 500 | 504.63 | 0.00 | 0.00 | 2.65 | 0.53 % | 56,881,717 | 14:34:56 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 2.21 | 1.04 % | 701,779 | 14:34:56 |
| TSLA | Tesla | 183.046 | 183.03 | 183.07 | -0.234 | -0.13 % | 80,157,468 | 14:34:48 |
| V | Visa | 268.72 | 0.00 | 0.00 | 0.11 | 0.04 % | 3,325,465 | 14:34:56 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.22 | -0.56 % | 12,188,163 | 14:34:56 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.44 | -0.30 | -1.69 % | 7,807,412 | 14:34:53 |
| XOM | Exxon Mobil | 116.36 | 0.00 | 0.00 | -1.91 | -1.61 % | 18,749,926 | 14:34:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
